Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 12:58:0100,003412 200,003113 010,003013 020,002014 516,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:0100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:0100,0000,001412 200,001113 010,001013 020,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1900,003412 200,003113 010,003013 020,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1900,003412 200,003113 010,003013 020,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1600,003412 200,003113 010,003013 020,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:57:1600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:57:1600,0000,001412 200,001113 010,001013 020,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:55:0400,003412 200,003113 010,003013 020,002014 512,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:55:0100,003412 200,003113 010,003013 020,002014 512,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:55:0000,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:55:0000,0000,001412 200,001113 010,001013 020,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:52:4900,003412 200,003113 010,003013 020,002014 474,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:52:4600,003412 200,003113 010,003013 020,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:52:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:52:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:52:4600,0000,001412 200,001113 010,001013 020,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:47:3300,003412 200,003113 010,003013 020,002014 472,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:47:3000,003412 200,003113 010,003013 020,002014 472,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:47:3000,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:47:2900,0000,001412 200,001113 010,001013 020,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:46:4800,003412 200,003113 010,003013 020,002014 494,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:46:4600,003412 200,003113 010,003013 020,002014 494,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:46:4500,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:46:4500,0000,001412 200,001113 010,001013 020,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:42:1900,003412 200,003113 010,003013 020,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:42:1600,003412 200,003113 010,003013 020,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:42:1600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:42:1600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:42:1600,0000,001412 200,001113 010,001013 020,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:42:1600,0000,001412 200,001113 010,001013 020,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:41:3300,003412 200,003113 010,003013 020,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:41:3000,003412 200,003113 010,003013 020,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:41:3000,003412 200,003113 010,003013 020,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:41:2900,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:41:2900,0000,001412 200,001113 010,001013 020,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:39:2000,003412 200,003113 010,003013 020,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:39:1600,003412 200,003113 010,003013 020,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:39:1600,003412 200,003113 010,003013 020,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:39:1600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:39:1600,0000,001412 200,001113 010,001013 020,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:38:3500,003412 200,003113 010,003013 020,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:38:3500,003412 200,003113 010,003013 020,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:38:3200,003412 200,003113 010,003013 020,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:38:3200,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:38:3200,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:38:3200,0000,001412 200,001113 010,001013 020,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:38:3200,0000,001412 200,001113 010,001013 020,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:37:4900,003412 200,003113 010,003013 020,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:37:4600,003412 200,003113 010,003013 020,002014 484,0015 340,00215 994,00315 998,00130,0000,000